Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ)
CNY 27.39
(5.96%)
CNY 27.39
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 24.11 | 24.11 | 23.62 | 23.65 | 338.5 Thousand |
| 09 Jun, 2025 | 24.11 | 24.11 | 23.58 | 23.82 | 360.8 Thousand |
| 06 Jun, 2025 | 24.11 | 24.11 | 23.48 | 23.66 | 4.96 Million |
| 05 Jun, 2025 | 23.92 | 24.28 | 23.61 | 24.14 | 5.9 Million |
| 04 Jun, 2025 | 24.0 | 24.25 | 23.75 | 23.92 | 5.58 Million |
| 03 Jun, 2025 | 23.51 | 23.9 | 23.4 | 23.61 | 4.58 Million |
| 30 May, 2025 | 24.22 | 24.22 | 23.4 | 23.52 | 5.77 Million |
| 29 May, 2025 | 24.33 | 24.71 | 24.15 | 24.21 | 6.28 Million |
| 28 May, 2025 | 24.6 | 25.02 | 24.23 | 24.33 | 5.55 Million |
| 27 May, 2025 | 24.92 | 24.94 | 24.37 | 24.6 | 7.27 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX