Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ)
CNY 27.39
(5.96%)
CNY 27.39
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 23.26 | 23.26 | 21.77 | 22.31 | 812.2 Thousand |
| 17 Jun, 2025 | 23.26 | 23.26 | 22.68 | 22.78 | 150.5 Thousand |
| 16 Jun, 2025 | 23.26 | 23.26 | 22.5 | 22.85 | 622.2 Thousand |
| 13 Jun, 2025 | 23.26 | 23.26 | 22.61 | 22.7 | 3.88 Million |
| 12 Jun, 2025 | 23.22 | 23.42 | 23.1 | 23.27 | 3.56 Million |
| 11 Jun, 2025 | 23.35 | 23.6 | 23.23 | 23.41 | 4.44 Million |
| 10 Jun, 2025 | 23.97 | 23.97 | 22.75 | 23.35 | 6.38 Million |
| 09 Jun, 2025 | 23.66 | 24.15 | 23.58 | 23.9 | 4.64 Million |
| 06 Jun, 2025 | 24.11 | 24.11 | 23.48 | 23.66 | 4.96 Million |
| 05 Jun, 2025 | 23.92 | 24.28 | 23.61 | 24.14 | 5.9 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX