Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ)
CNY 27.39
(5.96%)
CNY 27.39
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 21.9 | 21.9 | 21.13 | 21.36 | 584.7 Thousand |
| 20 Jun, 2025 | 21.9 | 22.22 | 21.3 | 21.31 | 5.74 Million |
| 19 Jun, 2025 | 22.15 | 22.92 | 21.94 | 21.98 | 7.67 Million |
| 18 Jun, 2025 | 22.4 | 22.43 | 21.68 | 22.16 | 5.42 Million |
| 17 Jun, 2025 | 22.7 | 22.93 | 22.45 | 22.6 | 3.21 Million |
| 16 Jun, 2025 | 22.66 | 22.95 | 22.49 | 22.73 | 3.22 Million |
| 13 Jun, 2025 | 23.26 | 23.26 | 22.61 | 22.7 | 3.88 Million |
| 12 Jun, 2025 | 23.22 | 23.42 | 23.1 | 23.27 | 3.56 Million |
| 11 Jun, 2025 | 23.35 | 23.6 | 23.23 | 23.41 | 4.44 Million |
| 10 Jun, 2025 | 23.97 | 23.97 | 22.75 | 23.35 | 6.38 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX