Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ)
CNY 26.73
(-0.74%)
CNY 26.73
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 26.6 | 30.69 | 26.57 | 28.99 | 32.29 Million |
| 25 Mar, 2025 | 27.3 | 28.43 | 26.35 | 26.41 | 21.46 Million |
| 24 Mar, 2025 | 30.54 | 30.99 | 26.8 | 27.58 | 27.67 Million |
| 21 Mar, 2025 | 32.2 | 33.17 | 29.9 | 30.18 | 33.5 Million |
| 20 Mar, 2025 | 32.1 | 36.34 | 32.1 | 33.83 | 48.27 Million |
| 19 Mar, 2025 | 25.25 | 31.33 | 25.25 | 31.33 | 33.17 Million |
| 18 Mar, 2025 | 23.5 | 27.01 | 23.21 | 26.11 | 27.23 Million |
| 17 Mar, 2025 | 23.03 | 23.65 | 22.78 | 23.54 | 9.49 Million |
| 14 Mar, 2025 | 23.15 | 23.45 | 22.14 | 23.12 | 12.88 Million |
| 13 Mar, 2025 | 25.05 | 25.16 | 23.05 | 23.63 | 14.62 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX