Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ)
CNY 26.73
(-0.74%)
CNY 26.73
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 26.35 | 28.3 | 26.35 | 26.73 | 24.51 Million |
| 23 Apr, 2025 | 24.3 | 28.3 | 23.6 | 26.93 | 28.09 Million |
| 22 Apr, 2025 | 24.3 | 24.35 | 23.54 | 23.59 | 6.97 Million |
| 21 Apr, 2025 | 23.01 | 24.29 | 23.01 | 24.29 | 9.95 Million |
| 18 Apr, 2025 | 23.32 | 23.69 | 23.18 | 23.29 | 6.04 Million |
| 17 Apr, 2025 | 23.74 | 24.17 | 23.42 | 23.48 | 8.78 Million |
| 16 Apr, 2025 | 24.89 | 24.89 | 23.6 | 23.9 | 13.18 Million |
| 15 Apr, 2025 | 23.75 | 25.5 | 23.37 | 24.95 | 18.79 Million |
| 14 Apr, 2025 | 23.87 | 25.0 | 23.5 | 23.68 | 13.94 Million |
| 11 Apr, 2025 | 22.82 | 23.66 | 22.45 | 23.07 | 11.97 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX