Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ)
CNY 13.51
(0.22%)
CNY 13.51
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 14.5 | 14.96 | 14.38 | 14.65 | 11.34 Million |
| 06 Nov, 2024 | 14.73 | 15.03 | 14.26 | 14.5 | 15.52 Million |
| 05 Nov, 2024 | 14.34 | 14.74 | 14.19 | 14.73 | 11.77 Million |
| 04 Nov, 2024 | 13.44 | 14.8 | 13.44 | 14.48 | 10.07 Million |
| 01 Nov, 2024 | 14.29 | 14.4 | 13.36 | 13.38 | 8.59 Million |
| 31 Oct, 2024 | 14.4 | 14.5 | 14.12 | 14.47 | 8.94 Million |
| 30 Oct, 2024 | 13.91 | 14.6 | 13.69 | 14.55 | 12.71 Million |
| 29 Oct, 2024 | 14.6 | 14.88 | 14.2 | 14.2 | 19.4 Million |
| 28 Oct, 2024 | 13.9 | 15.25 | 13.9 | 15.07 | 29.29 Million |
| 25 Oct, 2024 | 12.98 | 15.55 | 12.9 | 14.03 | 25.68 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX