Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ)
CNY 27.39
(5.96%)
CNY 27.39
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 23.5 | 27.01 | 23.21 | 26.11 | 26.95 Million |
| 17 Mar, 2025 | 23.03 | 23.65 | 22.78 | 23.54 | 9.49 Million |
| 14 Mar, 2025 | 23.15 | 23.45 | 22.14 | 23.12 | 12.7 Million |
| 13 Mar, 2025 | 25.05 | 25.16 | 23.05 | 23.63 | 14.62 Million |
| 12 Mar, 2025 | 23.4 | 26.0 | 22.96 | 24.91 | 23.59 Million |
| 11 Mar, 2025 | 22.8 | 23.35 | 22.48 | 23.17 | 10.1 Million |
| 10 Mar, 2025 | 23.93 | 24.27 | 23.38 | 23.46 | 9.18 Million |
| 07 Mar, 2025 | 23.71 | 24.28 | 23.54 | 23.92 | 11.72 Million |
| 06 Mar, 2025 | 23.49 | 24.49 | 23.47 | 24.13 | 16.5 Million |
| 05 Mar, 2025 | 23.79 | 23.98 | 22.97 | 23.46 | 13.2 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX