Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 17.4
(0.29%)
CNY 17.4
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 18.86 | 18.96 | 17.94 | 17.96 | 2.33 Million |
| 03 Apr, 2024 | 19.66 | 19.7 | 18.88 | 18.95 | 2.92 Million |
| 02 Apr, 2024 | 20.0 | 20.68 | 19.55 | 19.8 | 4.64 Million |
| 01 Apr, 2024 | 18.91 | 20.84 | 18.8 | 20.29 | 6.16 Million |
| 29 Mar, 2024 | 18.4 | 19.49 | 17.53 | 19.29 | 5.96 Million |
| 28 Mar, 2024 | 17.39 | 18.4 | 17.16 | 18.35 | 5.19 Million |
| 27 Mar, 2024 | 16.98 | 19.75 | 16.84 | 18.61 | 6.53 Million |
| 26 Mar, 2024 | 16.93 | 17.08 | 16.5 | 16.85 | 1.42 Million |
| 25 Mar, 2024 | 17.55 | 17.76 | 16.77 | 16.85 | 1.42 Million |
| 22 Mar, 2024 | 18.07 | 18.26 | 17.41 | 17.5 | 1.44 Million |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG