Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 17.27
(0.47%)
CNY 17.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 17.31 | 17.46 | 17.0 | 17.27 | 1.69 Million |
| 14 Apr, 2025 | 16.98 | 17.68 | 16.96 | 17.45 | 1.44 Million |
| 11 Apr, 2025 | 16.65 | 17.1 | 16.59 | 16.78 | 1.86 Million |
| 10 Apr, 2025 | 16.5 | 17.08 | 16.43 | 16.78 | 2.56 Million |
| 09 Apr, 2025 | 15.52 | 16.36 | 14.13 | 16.18 | 3.77 Million |
| 08 Apr, 2025 | 15.8 | 16.66 | 15.5 | 16.01 | 3.49 Million |
| 07 Apr, 2025 | 18.02 | 18.48 | 15.46 | 15.46 | 4.09 Million |
| 03 Apr, 2025 | 19.36 | 19.77 | 19.08 | 19.32 | 1.77 Million |
| 02 Apr, 2025 | 19.78 | 19.81 | 19.42 | 19.55 | 1.92 Million |
| 01 Apr, 2025 | 19.17 | 20.07 | 19.04 | 19.69 | 3.08 Million |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG