Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 18.76
(-0.11%)
CNY 18.76
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 16.99 | 17.88 | 16.45 | 16.46 | 3.99 Million |
| 02 Jan, 2025 | 17.28 | 17.58 | 16.73 | 16.97 | 1.89 Million |
| 31 Dec, 2024 | 17.77 | 17.87 | 17.22 | 17.27 | 1.57 Million |
| 30 Dec, 2024 | 18.0 | 18.1 | 17.51 | 17.73 | 1.74 Million |
| 27 Dec, 2024 | 17.78 | 18.25 | 17.7 | 18.1 | 1.63 Million |
| 26 Dec, 2024 | 17.81 | 18.14 | 17.75 | 17.78 | 1.82 Million |
| 25 Dec, 2024 | 18.21 | 18.23 | 17.45 | 17.68 | 1.85 Million |
| 24 Dec, 2024 | 18.28 | 18.48 | 17.89 | 18.21 | 1.46 Million |
| 23 Dec, 2024 | 19.2 | 19.2 | 18.13 | 18.21 | 2.21 Million |
| 20 Dec, 2024 | 18.72 | 19.23 | 18.63 | 19.05 | 1.69 Million |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG