Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 18.76
(-0.11%)
CNY 18.76
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 25.88 | 26.07 | 25.36 | 25.36 | 1.07 Million |
| 06 Dec, 2023 | 25.69 | 26.2 | 25.69 | 25.88 | 714.83 Thousand |
| 05 Dec, 2023 | 26.04 | 26.28 | 25.62 | 25.62 | 766.31 Thousand |
| 04 Dec, 2023 | 26.45 | 26.77 | 26.04 | 26.05 | 852.7 Thousand |
| 01 Dec, 2023 | 26.42 | 26.75 | 26.15 | 26.45 | 584.04 Thousand |
| 30 Nov, 2023 | 26.4 | 26.82 | 26.25 | 26.5 | 824.8 Thousand |
| 29 Nov, 2023 | 26.78 | 27.06 | 26.37 | 26.45 | 713.31 Thousand |
| 28 Nov, 2023 | 25.91 | 26.98 | 25.85 | 26.97 | 1.28 Million |
| 27 Nov, 2023 | 26.51 | 26.71 | 25.91 | 26.13 | 1.26 Million |
| 24 Nov, 2023 | 26.8 | 27.02 | 26.4 | 26.57 | 1.4 Million |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG