Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 17.48
(2.04%)
CNY 17.48
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 17.86 | 18.55 | 17.42 | 18.46 | 3.93 Million |
| 30 Apr, 2024 | 17.01 | 18.49 | 16.76 | 17.86 | 4.58 Million |
| 29 Apr, 2024 | 16.3 | 17.04 | 16.3 | 17.01 | 2.39 Million |
| 26 Apr, 2024 | 15.92 | 16.15 | 15.59 | 16.13 | 1.65 Million |
| 25 Apr, 2024 | 15.65 | 16.09 | 15.55 | 15.9 | 1.3 Million |
| 24 Apr, 2024 | 15.15 | 15.79 | 15.15 | 15.61 | 1.42 Million |
| 23 Apr, 2024 | 14.98 | 15.47 | 14.81 | 15.28 | 1.54 Million |
| 22 Apr, 2024 | 14.78 | 15.02 | 14.21 | 14.78 | 1 Million |
| 19 Apr, 2024 | 14.94 | 15.25 | 14.74 | 14.8 | 1.3 Million |
| 18 Apr, 2024 | 15.6 | 15.6 | 14.83 | 15.08 | 1.65 Million |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG