Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 17.4
(0.29%)
CNY 17.4
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 18.41 | 18.46 | 17.77 | 18.14 | 1.61 Million |
| 20 Mar, 2024 | 18.06 | 18.52 | 17.9 | 18.4 | 1.62 Million |
| 19 Mar, 2024 | 18.12 | 18.35 | 17.87 | 18.05 | 1.84 Million |
| 18 Mar, 2024 | 17.4 | 18.18 | 17.25 | 18.11 | 2.42 Million |
| 15 Mar, 2024 | 17.0 | 17.4 | 17.0 | 17.4 | 1.39 Million |
| 14 Mar, 2024 | 17.52 | 17.88 | 16.84 | 17.12 | 1.8 Million |
| 13 Mar, 2024 | 17.48 | 17.7 | 17.02 | 17.47 | 2.55 Million |
| 12 Mar, 2024 | 16.97 | 18.15 | 16.79 | 17.9 | 3.21 Million |
| 11 Mar, 2024 | 16.16 | 16.75 | 16.16 | 16.75 | 1.26 Million |
| 08 Mar, 2024 | 16.21 | 16.49 | 15.88 | 16.15 | 872.23 Thousand |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG