Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 17.48
(2.04%)
CNY 17.48
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 21.36 | 22.22 | 21.2 | 21.83 | 6.27 Million |
| 17 May, 2024 | 21.69 | 21.7 | 20.8 | 21.34 | 6.09 Million |
| 16 May, 2024 | 21.86 | 22.18 | 21.15 | 21.98 | 7.11 Million |
| 15 May, 2024 | 23.15 | 23.15 | 21.32 | 21.99 | 9.36 Million |
| 14 May, 2024 | 26.5 | 26.69 | 22.93 | 23.94 | 14.14 Million |
| 13 May, 2024 | 25.0 | 29.9 | 24.38 | 27.5 | 15.8 Million |
| 10 May, 2024 | 26.77 | 26.84 | 24.24 | 25.39 | 14.51 Million |
| 09 May, 2024 | 23.5 | 26.84 | 23.5 | 26.84 | 13.84 Million |
| 08 May, 2024 | 20.99 | 22.37 | 20.7 | 22.37 | 11.73 Million |
| 07 May, 2024 | 18.4 | 19.43 | 18.1 | 18.64 | 4.4 Million |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG