Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 17.4
(0.29%)
CNY 17.4
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 15.2 | 15.8 | 15.18 | 15.76 | 1.81 Million |
| 21 Feb, 2024 | 14.55 | 15.68 | 14.26 | 15.12 | 2.08 Million |
| 20 Feb, 2024 | 14.48 | 15.17 | 14.0 | 14.7 | 2.43 Million |
| 19 Feb, 2024 | 14.17 | 15.15 | 13.9 | 14.3 | 3.13 Million |
| 08 Feb, 2024 | 12.25 | 13.97 | 11.01 | 13.96 | 3.68 Million |
| 07 Feb, 2024 | 13.38 | 13.39 | 11.81 | 12.19 | 3.13 Million |
| 06 Feb, 2024 | 13.09 | 13.98 | 11.63 | 13.22 | 2.97 Million |
| 05 Feb, 2024 | 15.88 | 15.88 | 13.01 | 13.4 | 2.46 Million |
| 02 Feb, 2024 | 17.4 | 17.82 | 15.4 | 16.08 | 1.74 Million |
| 01 Feb, 2024 | 17.75 | 17.87 | 17.0 | 17.5 | 1.34 Million |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG