Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 17.48
(2.04%)
CNY 17.48
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 17.4 | 18.18 | 17.25 | 18.11 | 2.42 Million |
| 15 Mar, 2024 | 17.0 | 17.4 | 17.0 | 17.4 | 1.39 Million |
| 14 Mar, 2024 | 17.52 | 17.88 | 16.84 | 17.12 | 1.8 Million |
| 13 Mar, 2024 | 17.48 | 17.7 | 17.02 | 17.47 | 2.55 Million |
| 12 Mar, 2024 | 16.97 | 18.15 | 16.79 | 17.9 | 3.21 Million |
| 11 Mar, 2024 | 16.16 | 16.75 | 16.16 | 16.75 | 1.26 Million |
| 08 Mar, 2024 | 16.21 | 16.49 | 15.88 | 16.15 | 872.23 Thousand |
| 07 Mar, 2024 | 16.51 | 16.78 | 16.01 | 16.2 | 1.11 Million |
| 06 Mar, 2024 | 16.02 | 16.73 | 15.9 | 16.41 | 1.24 Million |
| 05 Mar, 2024 | 16.86 | 16.86 | 16.01 | 16.09 | 1.52 Million |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG