Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 18.76
(-0.11%)
CNY 18.76
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 24.79 | 25.07 | 24.4 | 24.44 | 451.9 Thousand |
| 19 Sep, 2023 | 24.98 | 25.33 | 24.7 | 24.79 | 609.25 Thousand |
| 18 Sep, 2023 | 24.81 | 25.3 | 24.76 | 25.09 | 810.76 Thousand |
| 15 Sep, 2023 | 24.02 | 25.24 | 23.95 | 24.91 | 1.49 Million |
| 14 Sep, 2023 | 24.3 | 24.39 | 23.94 | 24.01 | 674.07 Thousand |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG