Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 17.4
(0.29%)
CNY 17.4
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 24.6 | 24.79 | 24.34 | 24.65 | 386.75 Thousand |
| 18 Dec, 2023 | 25.09 | 25.11 | 24.5 | 24.58 | 467.81 Thousand |
| 15 Dec, 2023 | 25.06 | 25.29 | 24.85 | 25.0 | 485.93 Thousand |
| 14 Dec, 2023 | 25.22 | 25.66 | 25.06 | 25.14 | 476.84 Thousand |
| 13 Dec, 2023 | 25.35 | 25.73 | 25.05 | 25.31 | 744.84 Thousand |
| 12 Dec, 2023 | 25.15 | 25.27 | 24.87 | 25.18 | 616.35 Thousand |
| 11 Dec, 2023 | 25.32 | 25.4 | 24.78 | 25.27 | 1.01 Million |
| 08 Dec, 2023 | 25.59 | 25.79 | 25.25 | 25.32 | 809.64 Thousand |
| 07 Dec, 2023 | 25.88 | 26.07 | 25.36 | 25.36 | 1.07 Million |
| 06 Dec, 2023 | 25.69 | 26.2 | 25.69 | 25.88 | 714.83 Thousand |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG