Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 17.48
(2.04%)
CNY 17.48
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 16.59 | 17.1 | 16.3 | 16.68 | 1.63 Million |
| 29 Feb, 2024 | 15.45 | 16.7 | 15.45 | 16.46 | 2.35 Million |
| 28 Feb, 2024 | 17.85 | 18.86 | 15.88 | 15.98 | 3.47 Million |
| 27 Feb, 2024 | 17.51 | 17.9 | 17.18 | 17.86 | 1.8 Million |
| 26 Feb, 2024 | 16.82 | 18.11 | 16.6 | 17.57 | 2.75 Million |
| 23 Feb, 2024 | 15.89 | 16.88 | 15.87 | 16.88 | 2.48 Million |
| 22 Feb, 2024 | 15.2 | 15.8 | 15.18 | 15.76 | 1.81 Million |
| 21 Feb, 2024 | 14.55 | 15.68 | 14.26 | 15.12 | 2.08 Million |
| 20 Feb, 2024 | 14.48 | 15.17 | 14.0 | 14.7 | 2.43 Million |
| 19 Feb, 2024 | 14.17 | 15.15 | 13.9 | 14.3 | 3.13 Million |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG