Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)

CNY 19.92

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 25.06 25.45 24.96 25.11 1.08 Million
30 Oct, 2023 24.57 25.33 24.51 25.05 975.55 Thousand
27 Oct, 2023 24.1 24.93 23.96 24.7 1.03 Million
26 Oct, 2023 23.98 24.37 23.72 24.27 714.35 Thousand
25 Oct, 2023 24.09 24.26 23.87 24.12 631.12 Thousand
24 Oct, 2023 23.01 24.25 22.89 24.0 1.05 Million
23 Oct, 2023 23.84 23.84 22.86 22.98 887.9 Thousand
20 Oct, 2023 23.92 24.07 23.61 23.7 527.27 Thousand
19 Oct, 2023 23.86 24.32 23.43 23.77 755.71 Thousand
18 Oct, 2023 24.8 24.8 23.99 24.01 771.44 Thousand