Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)

CNY 20.04

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 24.15 25.21 23.79 25.16 1.21 Million
21 Sep, 2023 24.43 24.55 24.0 24.13 559.1 Thousand
20 Sep, 2023 24.79 25.07 24.4 24.44 451.9 Thousand
19 Sep, 2023 24.98 25.33 24.7 24.79 609.25 Thousand
18 Sep, 2023 24.81 25.3 24.76 25.09 810.76 Thousand
15 Sep, 2023 24.02 25.24 23.95 24.91 1.49 Million
14 Sep, 2023 24.3 24.39 23.94 24.01 674.07 Thousand