Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 17.48
(2.04%)
CNY 17.48
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 23.45 | 24.04 | 23.39 | 23.97 | 569.62 Thousand |
| 10 Jan, 2024 | 23.63 | 24.09 | 23.3 | 23.54 | 522.34 Thousand |
| 09 Jan, 2024 | 24.16 | 24.18 | 23.19 | 23.68 | 620.05 Thousand |
| 08 Jan, 2024 | 24.2 | 24.2 | 23.51 | 23.58 | 616.56 Thousand |
| 05 Jan, 2024 | 24.84 | 24.84 | 23.8 | 24.06 | 582.37 Thousand |
| 04 Jan, 2024 | 24.5 | 24.6 | 24.31 | 24.53 | 420.1 Thousand |
| 03 Jan, 2024 | 24.77 | 24.82 | 24.34 | 24.54 | 658.79 Thousand |
| 02 Jan, 2024 | 24.57 | 24.79 | 24.28 | 24.77 | 717.01 Thousand |
| 29 Dec, 2023 | 24.15 | 24.52 | 24.02 | 24.52 | 599.19 Thousand |
| 28 Dec, 2023 | 23.39 | 24.38 | 23.17 | 24.07 | 1.04 Million |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG