Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 17.4
(0.29%)
CNY 17.4
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 14.78 | 15.02 | 14.21 | 14.78 | 1 Million |
| 19 Apr, 2024 | 14.94 | 15.25 | 14.74 | 14.8 | 1.3 Million |
| 18 Apr, 2024 | 15.6 | 15.6 | 14.83 | 15.08 | 1.65 Million |
| 17 Apr, 2024 | 14.36 | 15.49 | 14.36 | 15.48 | 1.89 Million |
| 16 Apr, 2024 | 15.56 | 15.56 | 13.7 | 14.1 | 2.74 Million |
| 15 Apr, 2024 | 17.39 | 17.96 | 15.3 | 15.8 | 3.15 Million |
| 12 Apr, 2024 | 17.98 | 18.24 | 17.55 | 17.62 | 1.24 Million |
| 11 Apr, 2024 | 18.03 | 18.59 | 17.75 | 18.01 | 1.26 Million |
| 10 Apr, 2024 | 19.08 | 19.17 | 18.09 | 18.3 | 1.76 Million |
| 09 Apr, 2024 | 17.96 | 19.07 | 17.92 | 18.94 | 2.39 Million |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG