Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 18.76
(-0.11%)
CNY 18.76
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 17.4 | 17.82 | 15.4 | 16.08 | 1.74 Million |
| 01 Feb, 2024 | 17.75 | 17.87 | 17.0 | 17.5 | 1.34 Million |
| 31 Jan, 2024 | 19.25 | 19.29 | 17.5 | 17.75 | 1.2 Million |
| 30 Jan, 2024 | 19.98 | 20.08 | 19.04 | 19.13 | 931.54 Thousand |
| 29 Jan, 2024 | 21.2 | 21.37 | 19.99 | 19.99 | 729.22 Thousand |
| 26 Jan, 2024 | 21.42 | 21.51 | 20.93 | 21.11 | 689.64 Thousand |
| 25 Jan, 2024 | 20.35 | 21.17 | 20.01 | 21.14 | 968.36 Thousand |
| 24 Jan, 2024 | 20.13 | 20.6 | 19.44 | 20.17 | 900.18 Thousand |
| 23 Jan, 2024 | 20.15 | 20.5 | 19.83 | 20.09 | 1.03 Million |
| 22 Jan, 2024 | 22.07 | 22.17 | 20.4 | 20.57 | 977.32 Thousand |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG