Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 17.4
(0.29%)
CNY 17.4
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 17.99 | 18.07 | 16.66 | 16.88 | 2.94 Million |
| 05 Jun, 2024 | 18.5 | 18.57 | 17.96 | 17.98 | 2.37 Million |
| 04 Jun, 2024 | 19.26 | 19.26 | 18.28 | 18.53 | 2.68 Million |
| 03 Jun, 2024 | 19.74 | 19.74 | 19.07 | 19.28 | 2.08 Million |
| 31 May, 2024 | 19.85 | 20.12 | 19.6 | 19.66 | 1.9 Million |
| 30 May, 2024 | 19.98 | 20.07 | 19.6 | 19.63 | 1.94 Million |
| 29 May, 2024 | 20.38 | 20.66 | 19.91 | 19.99 | 2.29 Million |
| 28 May, 2024 | 20.44 | 20.6 | 19.82 | 20.47 | 2.49 Million |
| 27 May, 2024 | 20.26 | 20.48 | 19.7 | 20.37 | 2.83 Million |
| 24 May, 2024 | 20.87 | 21.15 | 20.32 | 20.4 | 3.13 Million |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG