Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 18.76
(-0.11%)
CNY 18.76
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 16.16 | 16.75 | 16.16 | 16.75 | 1.26 Million |
| 08 Mar, 2024 | 16.21 | 16.49 | 15.88 | 16.15 | 872.23 Thousand |
| 07 Mar, 2024 | 16.51 | 16.78 | 16.01 | 16.2 | 1.11 Million |
| 06 Mar, 2024 | 16.02 | 16.73 | 15.9 | 16.41 | 1.24 Million |
| 05 Mar, 2024 | 16.86 | 16.86 | 16.01 | 16.09 | 1.52 Million |
| 04 Mar, 2024 | 16.71 | 17.27 | 16.49 | 16.86 | 1.45 Million |
| 01 Mar, 2024 | 16.59 | 17.1 | 16.3 | 16.68 | 1.63 Million |
| 29 Feb, 2024 | 15.45 | 16.7 | 15.45 | 16.46 | 2.35 Million |
| 28 Feb, 2024 | 17.85 | 18.86 | 15.88 | 15.98 | 3.47 Million |
| 27 Feb, 2024 | 17.51 | 17.9 | 17.18 | 17.86 | 1.8 Million |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG