Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 17.4
(0.29%)
CNY 17.4
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 16.34 | 16.79 | 15.94 | 16.67 | 1.49 Million |
| 04 Jul, 2024 | 16.78 | 16.82 | 16.0 | 16.1 | 1.3 Million |
| 03 Jul, 2024 | 17.11 | 17.22 | 16.73 | 16.79 | 877.7 Thousand |
| 02 Jul, 2024 | 17.19 | 17.33 | 16.91 | 17.06 | 1.15 Million |
| 01 Jul, 2024 | 16.97 | 17.14 | 16.61 | 17.06 | 1.07 Million |
| 28 Jun, 2024 | 16.89 | 17.26 | 16.72 | 16.95 | 844.21 Thousand |
| 27 Jun, 2024 | 17.3 | 17.54 | 16.88 | 16.92 | 1.33 Million |
| 26 Jun, 2024 | 16.57 | 17.4 | 16.42 | 17.3 | 1.66 Million |
| 25 Jun, 2024 | 16.59 | 16.9 | 16.44 | 16.67 | 1.2 Million |
| 24 Jun, 2024 | 17.29 | 17.46 | 16.5 | 16.59 | 2.43 Million |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG