Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 17.4
(0.29%)
CNY 17.4
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 16.89 | 17.77 | 16.74 | 17.18 | 3.23 Million |
| 01 Aug, 2024 | 16.58 | 17.32 | 16.5 | 17.03 | 2.76 Million |
| 31 Jul, 2024 | 16.36 | 16.6 | 15.87 | 16.56 | 1.57 Million |
| 30 Jul, 2024 | 15.88 | 16.26 | 15.74 | 16.16 | 1.12 Million |
| 29 Jul, 2024 | 15.98 | 16.02 | 15.7 | 15.9 | 726.19 Thousand |
| 26 Jul, 2024 | 15.93 | 16.03 | 15.71 | 15.99 | 605.63 Thousand |
| 25 Jul, 2024 | 15.59 | 16.04 | 15.44 | 15.76 | 768.92 Thousand |
| 24 Jul, 2024 | 15.97 | 16.1 | 15.58 | 15.6 | 850.58 Thousand |
| 23 Jul, 2024 | 16.38 | 16.38 | 15.93 | 15.96 | 1.13 Million |
| 22 Jul, 2024 | 16.25 | 16.37 | 15.91 | 16.2 | 976.8 Thousand |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG