Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 18.76
(-0.11%)
CNY 18.76
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 25.0 | 29.9 | 24.38 | 27.5 | 15.8 Million |
| 10 May, 2024 | 26.77 | 26.84 | 24.24 | 25.39 | 14.51 Million |
| 09 May, 2024 | 23.5 | 26.84 | 23.5 | 26.84 | 13.84 Million |
| 08 May, 2024 | 20.99 | 22.37 | 20.7 | 22.37 | 11.73 Million |
| 07 May, 2024 | 18.4 | 19.43 | 18.1 | 18.64 | 4.4 Million |
| 06 May, 2024 | 17.86 | 18.55 | 17.42 | 18.46 | 3.93 Million |
| 30 Apr, 2024 | 17.01 | 18.49 | 16.76 | 17.86 | 4.58 Million |
| 29 Apr, 2024 | 16.3 | 17.04 | 16.3 | 17.01 | 2.39 Million |
| 26 Apr, 2024 | 15.92 | 16.15 | 15.59 | 16.13 | 1.65 Million |
| 25 Apr, 2024 | 15.65 | 16.09 | 15.55 | 15.9 | 1.3 Million |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG