Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 17.48
(2.04%)
CNY 17.48
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 26.52 | 28.49 | 26.41 | 27.26 | 2.52 Million |
| 13 Nov, 2023 | 26.01 | 26.66 | 26.01 | 26.52 | 1.21 Million |
| 10 Nov, 2023 | 25.99 | 26.36 | 25.66 | 26.03 | 967.7 Thousand |
| 09 Nov, 2023 | 25.94 | 26.72 | 25.9 | 26.12 | 1.65 Million |
| 08 Nov, 2023 | 25.63 | 26.08 | 25.61 | 25.81 | 949.82 Thousand |
| 07 Nov, 2023 | 25.67 | 25.76 | 25.44 | 25.62 | 658.84 Thousand |
| 06 Nov, 2023 | 25.29 | 25.68 | 25.15 | 25.68 | 877.29 Thousand |
| 03 Nov, 2023 | 25.06 | 25.39 | 25.0 | 25.15 | 573.34 Thousand |
| 02 Nov, 2023 | 25.22 | 25.6 | 25.0 | 25.07 | 649.06 Thousand |
| 01 Nov, 2023 | 25.21 | 25.35 | 24.88 | 25.24 | 810.76 Thousand |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG