Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 95.15

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 92.91 98.38 92.5 95.16 28.11 Million
20 Nov, 2024 93.09 94.48 92.0 93.55 21.56 Million
19 Nov, 2024 91.3 95.54 90.01 94.97 30.52 Million
18 Nov, 2024 93.18 94.28 87.23 88.6 26.33 Million
15 Nov, 2024 101.99 103.88 92.8 93.42 34.48 Million
14 Nov, 2024 105.2 107.5 102.69 102.8 21.43 Million
13 Nov, 2024 104.5 108.54 101.63 106.4 25.22 Million
12 Nov, 2024 107.7 111.08 103.2 105.78 27 Million
11 Nov, 2024 106.26 110.46 105.88 107.61 27.76 Million
08 Nov, 2024 123.17 123.56 109.6 109.68 50.17 Million