Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 95.15

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 90.25 91.88 87.43 87.87 22.33 Million
02 Jan, 2025 94.99 95.5 87.91 89.37 25.46 Million
31 Dec, 2024 105.18 105.7 95.8 95.95 30.37 Million
30 Dec, 2024 103.2 106.66 102.3 106.0 23.75 Million
27 Dec, 2024 103.76 109.96 102.19 104.88 33.85 Million
26 Dec, 2024 101.48 106.95 99.99 104.78 30.17 Million
25 Dec, 2024 96.2 101.59 95.33 101.59 26.63 Million
24 Dec, 2024 93.44 96.7 91.0 96.48 15.37 Million
23 Dec, 2024 95.99 97.3 93.12 93.35 13.96 Million
20 Dec, 2024 94.44 97.73 94.36 96.47 15.6 Million