Beijing Compass Technology Development Co., Ltd. (300803.SZ)
CNY 95.15
(1.55%)
CNY 95.15
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 104.66 | 113.66 | 103.18 | 111.5 | 43.33 Million |
| 04 Dec, 2024 | 102.69 | 106.0 | 101.0 | 102.51 | 24.09 Million |
| 03 Dec, 2024 | 102.01 | 106.55 | 101.01 | 103.27 | 27.73 Million |
| 02 Dec, 2024 | 98.68 | 104.29 | 97.89 | 102.99 | 31.16 Million |
| 29 Nov, 2024 | 93.0 | 107.44 | 93.0 | 99.7 | 42.52 Million |
| 28 Nov, 2024 | 94.75 | 95.91 | 92.5 | 92.61 | 19.8 Million |
| 27 Nov, 2024 | 89.0 | 94.8 | 88.6 | 94.79 | 26.67 Million |
| 26 Nov, 2024 | 88.6 | 93.58 | 88.0 | 89.41 | 17.43 Million |
| 25 Nov, 2024 | 89.5 | 90.77 | 86.9 | 89.18 | 19.81 Million |
| 22 Nov, 2024 | 94.01 | 98.0 | 90.41 | 90.75 | 27.51 Million |
000860
OP
030000
RRAC
0ZQ7
7354