Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 58.81

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 57.0 58.14 55.94 56.39 17.81 Million
22 Apr, 2025 56.25 56.8 55.57 56.04 10.88 Million
21 Apr, 2025 55.06 56.55 54.85 56.55 13.46 Million
18 Apr, 2025 54.3 56.33 54.05 55.77 16.98 Million
17 Apr, 2025 54.14 55.08 54.03 54.21 8.3 Million
16 Apr, 2025 55.15 55.47 53.77 54.66 10.04 Million
15 Apr, 2025 55.85 55.9 55.01 55.45 8.96 Million
14 Apr, 2025 56.95 57.15 55.8 55.9 14.02 Million
11 Apr, 2025 55.88 57.5 55.15 56.27 18.23 Million
10 Apr, 2025 56.83 58.2 55.64 55.88 24.83 Million