Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 55.45

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 55.85 55.9 55.01 55.45 8.96 Million
14 Apr, 2025 56.95 57.15 56.11 56.32 8.57 Million
11 Apr, 2025 55.88 57.5 55.15 56.27 18.23 Million
10 Apr, 2025 56.83 58.2 55.64 55.88 24.83 Million
09 Apr, 2025 52.45 56.36 51.05 55.58 28.32 Million
08 Apr, 2025 55.0 55.49 52.69 53.53 21.43 Million
07 Apr, 2025 54.98 56.5 50.4 53.13 34.17 Million
03 Apr, 2025 57.64 59.88 57.5 58.55 14.96 Million
02 Apr, 2025 57.01 58.88 56.47 58.05 17.05 Million
01 Apr, 2025 62.81 63.48 56.5 57.33 36.08 Million