Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 95.15

(1.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 89.88 92.94 89.26 91.01 15.21 Million
16 Jan, 2025 91.7 93.58 88.8 90.35 17.19 Million
15 Jan, 2025 92.6 93.0 90.64 90.7 18.6 Million
14 Jan, 2025 87.31 94.74 86.5 94.7 31.5 Million
13 Jan, 2025 82.89 87.77 82.5 87.18 16.17 Million
10 Jan, 2025 86.54 88.11 84.5 84.5 15.03 Million
09 Jan, 2025 86.05 87.98 85.86 86.54 14.53 Million
08 Jan, 2025 86.01 87.4 82.49 86.31 21.18 Million
07 Jan, 2025 85.91 87.67 84.01 86.97 17.33 Million
06 Jan, 2025 87.0 88.87 84.05 85.0 17.83 Million