Beijing Compass Technology Development Co., Ltd. (300803.SZ)
CNY 58.81
(1.31%)
CNY 58.81
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 62.81 | 63.48 | 56.5 | 57.33 | 36.08 Million |
| 31 Mar, 2025 | 63.0 | 64.36 | 61.62 | 62.68 | 18.84 Million |
| 28 Mar, 2025 | 63.05 | 65.44 | 63.02 | 64.0 | 20.56 Million |
| 27 Mar, 2025 | 60.53 | 64.68 | 60.45 | 63.19 | 24.24 Million |
| 26 Mar, 2025 | 60.78 | 62.38 | 60.7 | 60.83 | 12 Million |
| 25 Mar, 2025 | 62.99 | 63.02 | 60.19 | 60.66 | 15.14 Million |
| 24 Mar, 2025 | 63.0 | 63.59 | 61.72 | 62.94 | 15.68 Million |
| 21 Mar, 2025 | 65.12 | 66.29 | 63.02 | 63.3 | 20.39 Million |
| 20 Mar, 2025 | 65.8 | 66.79 | 64.7 | 65.85 | 16.93 Million |
| 19 Mar, 2025 | 65.4 | 67.1 | 65.2 | 65.89 | 22.74 Million |
000860
OP
030000
RRAC
0ZQ7
7354