Beijing Compass Technology Development Co., Ltd. (300803.SZ)
CNY 95.15
(1.55%)
CNY 95.15
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 105.5 | 124.88 | 104.11 | 120.34 | 58.24 Million |
| 06 Nov, 2024 | 112.0 | 124.68 | 106.0 | 109.4 | 55.92 Million |
| 05 Nov, 2024 | 100.79 | 117.44 | 98.75 | 112.02 | 56.93 Million |
| 04 Nov, 2024 | 94.0 | 101.85 | 93.85 | 101.8 | 34.35 Million |
| 01 Nov, 2024 | 101.97 | 105.5 | 94.7 | 95.4 | 52.55 Million |
| 31 Oct, 2024 | 94.6 | 111.0 | 94.03 | 102.6 | 63.22 Million |
| 30 Oct, 2024 | 94.0 | 96.99 | 92.46 | 94.55 | 29.31 Million |
| 29 Oct, 2024 | 98.18 | 102.5 | 95.13 | 96.58 | 38.8 Million |
| 28 Oct, 2024 | 92.1 | 100.0 | 92.05 | 98.1 | 39.15 Million |
| 25 Oct, 2024 | 96.44 | 101.0 | 94.8 | 94.91 | 42.19 Million |
000860
OP
030000
RRAC
0ZQ7
7354