Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 95.15

(1.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 87.44 89.89 69.69 75.58 76.52 Million
09 Oct, 2024 94.0 110.32 83.05 87.11 100.65 Million
08 Oct, 2024 91.93 91.93 90.35 91.93 20.24 Million
30 Sep, 2024 76.6 76.61 74.3 76.61 25.46 Million
27 Sep, 2024 55.99 63.84 54.13 63.84 57.86 Million
26 Sep, 2024 44.82 55.16 44.01 53.2 48.21 Million
25 Sep, 2024 47.0 48.6 45.1 46.2 50 Million
24 Sep, 2024 38.0 43.96 36.95 43.96 36.95 Million
23 Sep, 2024 36.37 36.96 35.9 36.63 7.37 Million
20 Sep, 2024 36.0 36.53 35.55 36.44 8.75 Million