Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 58.81

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 62.86 65.85 62.47 65.09 28.4 Million
05 Feb, 2025 62.41 64.32 61.16 63.06 23.35 Million
27 Jan, 2025 64.62 65.24 61.86 61.86 24.65 Million
24 Jan, 2025 62.56 64.14 62.45 62.78 26.06 Million
23 Jan, 2025 67.72 69.92 63.17 63.66 43.55 Million
22 Jan, 2025 63.59 66.4 63.52 65.68 29.08 Million
21 Jan, 2025 64.67 65.17 63.11 64.62 23.26 Million
20 Jan, 2025 63.45 65.39 62.83 63.68 25.7 Million
17 Jan, 2025 61.99 64.1 61.56 62.77 21.84 Million
16 Jan, 2025 63.24 64.54 61.24 62.31 24.58 Million