Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 58.81

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 60.78 62.38 60.7 60.83 12 Million
25 Mar, 2025 62.99 63.02 60.19 60.66 15.14 Million
24 Mar, 2025 63.0 63.59 61.72 62.94 15.68 Million
21 Mar, 2025 65.12 66.29 63.02 63.3 20.39 Million
20 Mar, 2025 65.8 66.79 64.7 65.85 16.93 Million
19 Mar, 2025 65.4 67.1 65.2 65.89 22.74 Million
18 Mar, 2025 64.52 66.31 64.1 65.73 25.01 Million
17 Mar, 2025 63.49 64.7 62.38 64.31 23.73 Million
14 Mar, 2025 59.76 66.79 59.61 64.04 46.02 Million
13 Mar, 2025 61.21 61.78 59.23 59.66 15.9 Million