Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 95.15

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 96.48 101.79 93.96 97.72 45.86 Million
23 Oct, 2024 107.79 118.0 95.69 96.87 71.19 Million
22 Oct, 2024 95.0 109.99 94.02 104.99 62.42 Million
21 Oct, 2024 92.58 105.3 91.43 95.84 67.34 Million
18 Oct, 2024 80.2 97.84 78.0 97.84 63.03 Million
17 Oct, 2024 81.5 86.83 78.8 81.53 49.12 Million
16 Oct, 2024 74.2 85.5 74.2 81.8 48.21 Million
15 Oct, 2024 75.8 82.88 74.51 77.07 44.54 Million
14 Oct, 2024 74.0 81.6 71.18 79.17 46.85 Million
11 Oct, 2024 75.1 79.66 73.77 76.3 46.31 Million