Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 95.15

(1.55%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 58.56 60.36 57.67 59.23 9.21 Million
12 Oct, 2023 61.69 62.83 59.51 60.0 13.42 Million
11 Oct, 2023 59.59 61.26 59.3 59.63 7.81 Million
10 Oct, 2023 59.6 60.8 59.41 59.49 7.93 Million
09 Oct, 2023 60.4 60.4 55.84 59.63 14.14 Million
28 Sep, 2023 64.47 64.65 61.89 62.11 13.16 Million
27 Sep, 2023 62.5 64.5 62.29 63.89 13.92 Million
26 Sep, 2023 61.66 63.17 61.5 62.48 11.67 Million
25 Sep, 2023 63.7 64.0 61.56 61.68 20.29 Million
22 Sep, 2023 61.77 66.29 61.61 65.97 30.72 Million