Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 58.81

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 49.15 52.2 48.44 50.95 16.46 Million
29 Feb, 2024 47.12 49.58 46.81 49.5 18.01 Million
28 Feb, 2024 50.1 52.25 47.2 47.2 24.1 Million
27 Feb, 2024 46.22 49.09 46.11 49.06 15.16 Million
26 Feb, 2024 46.57 47.2 45.88 46.23 11.53 Million
23 Feb, 2024 46.54 47.35 46.1 47.09 12.71 Million
22 Feb, 2024 44.14 47.16 44.04 46.54 14.63 Million
21 Feb, 2024 42.49 46.9 42.39 44.9 20.06 Million
20 Feb, 2024 42.01 44.35 41.8 43.73 13.65 Million
19 Feb, 2024 41.45 42.42 41.14 42.24 11.47 Million