Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 58.81

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 46.01 47.52 45.28 46.82 16.27 Million
24 Jan, 2024 44.56 47.98 43.35 46.99 19.45 Million
23 Jan, 2024 42.4 44.77 42.36 44.27 11.59 Million
22 Jan, 2024 44.67 45.12 42.0 42.68 9.79 Million
19 Jan, 2024 45.77 45.85 44.44 44.68 9.46 Million
18 Jan, 2024 44.89 46.48 44.1 46.13 13.44 Million
17 Jan, 2024 46.35 46.53 45.25 45.28 6.19 Million
16 Jan, 2024 46.35 46.68 44.8 46.52 12.4 Million
15 Jan, 2024 45.58 47.16 45.45 46.35 7.91 Million
12 Jan, 2024 47.5 47.97 45.33 45.94 13.34 Million