Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 58.81

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 56.78 59.72 56.54 58.47 9.81 Million
26 Dec, 2023 56.3 57.24 56.01 56.7 4.98 Million
25 Dec, 2023 57.8 58.12 56.2 56.39 6.64 Million
22 Dec, 2023 58.78 59.01 57.56 58.14 6.09 Million
21 Dec, 2023 57.67 59.6 57.46 58.77 7.78 Million
20 Dec, 2023 61.94 62.0 57.48 57.5 13.91 Million
19 Dec, 2023 61.09 62.51 60.24 62.0 8.64 Million
18 Dec, 2023 60.7 62.3 60.23 61.27 6.57 Million
15 Dec, 2023 60.23 61.81 59.72 60.89 7.16 Million
14 Dec, 2023 61.0 61.29 60.23 60.23 4.9 Million