Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 58.81

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 41.29 43.23 40.9 41.65 14.48 Million
07 Feb, 2024 40.08 42.43 39.8 40.58 13.83 Million
06 Feb, 2024 36.92 40.58 36.41 40.35 15.94 Million
05 Feb, 2024 40.49 40.49 35.66 36.92 16.5 Million
02 Feb, 2024 42.55 43.1 39.0 40.04 13.68 Million
01 Feb, 2024 42.49 44.12 41.77 42.39 10.05 Million
31 Jan, 2024 45.2 45.49 42.39 42.77 10.41 Million
30 Jan, 2024 45.54 46.83 44.68 44.8 9.01 Million
29 Jan, 2024 46.72 48.18 45.77 45.77 12.01 Million
26 Jan, 2024 46.32 47.78 46.2 46.58 10.74 Million