Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 95.15

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 60.0 61.46 59.91 60.68 8.39 Million
20 Sep, 2023 60.6 61.68 60.33 60.59 8.8 Million
19 Sep, 2023 61.37 62.25 60.6 61.17 9.25 Million
18 Sep, 2023 60.51 61.9 60.38 61.37 12.04 Million
15 Sep, 2023 62.1 63.28 60.8 61.2 15.38 Million
14 Sep, 2023 61.8 63.24 60.88 62.33 17.25 Million