Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 95.15

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 57.95 58.82 57.81 57.95 6.29 Million
08 Nov, 2023 58.86 59.56 57.9 58.43 10.36 Million
07 Nov, 2023 58.16 59.49 58.05 59.12 11.52 Million
06 Nov, 2023 57.43 59.95 56.62 59.1 18.15 Million
03 Nov, 2023 55.29 56.64 55.0 55.8 7.65 Million
02 Nov, 2023 56.2 57.47 54.9 54.93 10.77 Million
01 Nov, 2023 59.8 59.99 56.35 56.6 12.31 Million
31 Oct, 2023 58.79 60.1 58.38 58.86 8.85 Million
30 Oct, 2023 57.51 59.48 57.4 58.86 8.82 Million
27 Oct, 2023 58.25 58.63 56.78 58.08 13.89 Million