Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 95.15

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 58.5 62.85 58.35 61.2 16.96 Million
06 Dec, 2023 58.65 59.76 58.47 58.75 7.56 Million
05 Dec, 2023 59.02 59.98 58.32 58.5 7.28 Million
04 Dec, 2023 59.3 60.85 58.77 59.49 9.18 Million
01 Dec, 2023 58.2 59.75 57.51 59.19 8.97 Million
30 Nov, 2023 57.49 58.55 57.12 57.92 6.55 Million
29 Nov, 2023 56.7 58.49 56.7 57.5 6.13 Million
28 Nov, 2023 56.7 57.19 55.98 56.88 5.17 Million
27 Nov, 2023 57.22 57.51 56.5 56.84 6.71 Million
24 Nov, 2023 59.4 59.46 57.68 57.75 6.4 Million