Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 95.15

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 59.5 59.9 58.46 59.35 7.68 Million
22 Nov, 2023 59.8 61.19 59.5 59.57 7.18 Million
21 Nov, 2023 61.36 62.4 60.59 60.66 12.49 Million
20 Nov, 2023 60.49 61.35 58.74 60.89 12 Million
17 Nov, 2023 59.78 60.98 59.42 60.5 10.53 Million
16 Nov, 2023 60.3 61.95 59.87 59.91 12.2 Million
15 Nov, 2023 59.9 64.29 59.9 60.76 27.73 Million
14 Nov, 2023 57.0 59.43 56.81 58.32 12.21 Million
13 Nov, 2023 57.84 58.18 56.86 57.09 9.08 Million
10 Nov, 2023 57.84 59.28 57.71 58.12 8.9 Million