Maxscend Microelectronics Company Limited (300782.SZ)
CNY 74.85
(0.2%)
CNY 74.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 112.0 | 113.76 | 109.48 | 111.28 | 5.48 Million |
| 05 Mar, 2024 | 111.58 | 114.89 | 110.9 | 112.3 | 8.13 Million |
| 04 Mar, 2024 | 111.2 | 113.55 | 109.6 | 112.32 | 9.2 Million |
| 01 Mar, 2024 | 107.29 | 110.66 | 106.71 | 109.7 | 10.98 Million |
| 29 Feb, 2024 | 99.96 | 107.88 | 99.23 | 107.5 | 12.98 Million |
| 28 Feb, 2024 | 105.0 | 107.5 | 100.16 | 100.19 | 12.77 Million |
| 27 Feb, 2024 | 98.9 | 103.18 | 98.22 | 103.06 | 8.78 Million |
| 26 Feb, 2024 | 98.27 | 101.88 | 97.92 | 100.1 | 8.24 Million |
| 23 Feb, 2024 | 98.7 | 98.7 | 96.88 | 98.14 | 5.64 Million |
| 22 Feb, 2024 | 97.51 | 98.8 | 96.49 | 98.74 | 5.78 Million |
PTK
LPPF
SMRVF
FEMSAUBD
ELWS
WAYS