Maxscend Microelectronics Company Limited (300782.SZ)

CNY 74.85

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 125.01 126.0 123.09 123.76 3.55 Million
15 Sep, 2023 121.79 129.79 120.91 126.3 5.92 Million
14 Sep, 2023 124.57 124.58 120.73 121.21 3.46 Million