Maxscend Microelectronics Company Limited (300782.SZ)

CNY 74.85

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 71.41 72.41 71.41 71.83 331.9 Thousand
09 Jun, 2025 71.41 71.41 71.0 71.2 269.56 Thousand
06 Jun, 2025 71.41 71.7 70.84 71.17 4.22 Million
05 Jun, 2025 71.13 71.75 70.59 71.39 5.35 Million
04 Jun, 2025 70.63 71.38 70.51 71.04 2.97 Million
03 Jun, 2025 70.0 71.15 69.91 70.6 2.9 Million
30 May, 2025 71.2 71.37 70.21 70.46 3.61 Million
29 May, 2025 69.86 71.88 69.66 71.61 4.93 Million
28 May, 2025 70.51 70.88 69.91 70.0 2.6 Million
27 May, 2025 70.8 70.94 70.17 70.46 2.18 Million