Maxscend Microelectronics Company Limited (300782.SZ)
CNY 74.85
(0.2%)
CNY 74.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 72.72 | 72.95 | 71.56 | 71.92 | 3.82 Million |
| 20 May, 2025 | 71.6 | 73.27 | 71.3 | 72.82 | 4.77 Million |
| 19 May, 2025 | 71.0 | 72.37 | 70.5 | 71.6 | 6.69 Million |
| 16 May, 2025 | 73.34 | 74.0 | 73.23 | 73.4 | 3.34 Million |
| 15 May, 2025 | 75.3 | 75.6 | 73.39 | 73.4 | 4.9 Million |
| 14 May, 2025 | 75.46 | 76.15 | 74.73 | 75.61 | 4.95 Million |
| 13 May, 2025 | 77.0 | 77.2 | 75.37 | 75.46 | 5.25 Million |
| 12 May, 2025 | 75.13 | 76.15 | 74.71 | 76.05 | 5.74 Million |
| 09 May, 2025 | 76.18 | 76.18 | 74.09 | 74.15 | 5.23 Million |
| 08 May, 2025 | 75.52 | 76.49 | 75.39 | 76.1 | 4.86 Million |
PTK
LPPF
SMRVF
FEMSAUBD
ELWS
WAYS