Maxscend Microelectronics Company Limited (300782.SZ)

CNY 74.85

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 118.61 119.0 115.8 116.7 3.81 Million
27 Sep, 2023 116.48 119.81 116.1 118.3 3.6 Million
26 Sep, 2023 118.1 118.27 116.04 116.53 2.52 Million
25 Sep, 2023 118.0 119.27 117.21 118.1 2.82 Million
22 Sep, 2023 119.0 120.07 116.68 118.25 3.86 Million
21 Sep, 2023 118.27 120.44 118.2 119.14 2.73 Million
20 Sep, 2023 122.52 123.5 118.73 119.43 4.74 Million
19 Sep, 2023 123.6 126.2 122.43 123.2 3.29 Million
18 Sep, 2023 125.01 126.0 123.09 123.76 3.55 Million
15 Sep, 2023 121.79 129.79 120.91 126.3 5.92 Million