Maxscend Microelectronics Company Limited (300782.SZ)
CNY 74.85
(0.2%)
CNY 74.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 149.5 | 152.49 | 145.35 | 150.7 | 27 Million |
| 30 Oct, 2023 | 137.86 | 143.86 | 136.0 | 143.86 | 21.79 Million |
| 27 Oct, 2023 | 113.4 | 120.66 | 113.4 | 119.88 | 4.54 Million |
| 26 Oct, 2023 | 112.54 | 115.2 | 111.97 | 114.31 | 3.69 Million |
| 25 Oct, 2023 | 123.11 | 124.18 | 110.44 | 115.28 | 9.35 Million |
| 24 Oct, 2023 | 121.39 | 122.97 | 118.51 | 122.57 | 4.14 Million |
| 23 Oct, 2023 | 121.0 | 121.95 | 117.88 | 118.98 | 2.44 Million |
| 20 Oct, 2023 | 124.92 | 125.42 | 121.5 | 121.99 | 3.01 Million |
| 19 Oct, 2023 | 126.7 | 128.09 | 124.7 | 124.98 | 3.45 Million |
| 18 Oct, 2023 | 128.84 | 129.6 | 126.1 | 126.7 | 2.89 Million |
PTK
LPPF
SMRVF
FEMSAUBD
ELWS
WAYS