Maxscend Microelectronics Company Limited (300782.SZ)
CNY 74.85
(0.2%)
CNY 74.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 136.06 | 137.0 | 134.29 | 134.54 | 3.97 Million |
| 27 Nov, 2023 | 134.51 | 137.85 | 133.36 | 136.8 | 3.86 Million |
| 24 Nov, 2023 | 137.49 | 137.8 | 135.58 | 135.88 | 3.48 Million |
| 23 Nov, 2023 | 135.13 | 138.79 | 135.01 | 137.82 | 5.62 Million |
| 22 Nov, 2023 | 134.5 | 137.83 | 133.99 | 135.76 | 5.29 Million |
| 21 Nov, 2023 | 136.55 | 140.58 | 135.5 | 136.06 | 8.34 Million |
| 20 Nov, 2023 | 135.73 | 137.0 | 134.3 | 135.83 | 5.83 Million |
| 17 Nov, 2023 | 137.74 | 138.88 | 135.0 | 135.8 | 4.59 Million |
| 16 Nov, 2023 | 139.0 | 140.6 | 137.8 | 138.01 | 4.28 Million |
| 15 Nov, 2023 | 142.99 | 143.0 | 139.0 | 140.0 | 5.43 Million |
PTK
LPPF
SMRVF
FEMSAUBD
ELWS
WAYS