Maxscend Microelectronics Company Limited (300782.SZ)
CNY 74.85
(0.2%)
CNY 74.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 141.5 | 146.9 | 140.53 | 144.55 | 6.99 Million |
| 12 Dec, 2023 | 136.47 | 143.5 | 136.16 | 141.07 | 8.23 Million |
| 11 Dec, 2023 | 134.9 | 137.27 | 132.28 | 136.82 | 4.86 Million |
| 08 Dec, 2023 | 133.26 | 136.0 | 131.58 | 136.0 | 6.66 Million |
| 07 Dec, 2023 | 132.6 | 134.49 | 132.17 | 132.6 | 3.09 Million |
| 06 Dec, 2023 | 132.1 | 137.6 | 132.0 | 133.43 | 4.69 Million |
| 05 Dec, 2023 | 135.6 | 135.98 | 132.0 | 132.0 | 4.95 Million |
| 04 Dec, 2023 | 137.81 | 138.55 | 136.0 | 136.01 | 3.36 Million |
| 01 Dec, 2023 | 139.0 | 139.36 | 136.01 | 138.05 | 3.72 Million |
| 30 Nov, 2023 | 139.2 | 139.56 | 137.1 | 138.5 | 3.38 Million |
PTK
LPPF
SMRVF
FEMSAUBD
ELWS
WAYS