Maxscend Microelectronics Company Limited (300782.SZ)

CNY 74.85

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 138.2 140.45 136.4 139.3 3.91 Million
27 Dec, 2023 137.48 141.04 137.48 138.73 3.19 Million
26 Dec, 2023 139.65 139.65 135.67 137.71 3.04 Million
25 Dec, 2023 138.45 141.0 138.4 139.65 2.3 Million
22 Dec, 2023 141.9 143.8 139.32 139.78 3.15 Million
21 Dec, 2023 141.3 144.35 139.39 141.91 3.64 Million
20 Dec, 2023 142.87 146.66 141.53 141.81 4.6 Million
19 Dec, 2023 140.2 144.0 139.51 141.71 2.8 Million
18 Dec, 2023 142.49 142.49 139.79 140.3 2.49 Million
15 Dec, 2023 143.5 146.99 141.8 142.6 3.44 Million