Maxscend Microelectronics Company Limited (300782.SZ)
CNY 74.85
(0.2%)
CNY 74.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 102.19 | 103.43 | 98.5 | 98.7 | 6.06 Million |
| 26 Jan, 2024 | 104.0 | 105.0 | 100.8 | 102.2 | 7.08 Million |
| 25 Jan, 2024 | 105.45 | 106.87 | 103.4 | 105.53 | 6.62 Million |
| 24 Jan, 2024 | 105.23 | 105.73 | 102.18 | 105.45 | 6.71 Million |
| 23 Jan, 2024 | 106.02 | 108.1 | 103.5 | 104.25 | 10.04 Million |
| 22 Jan, 2024 | 110.51 | 113.0 | 106.71 | 106.97 | 13.53 Million |
| 19 Jan, 2024 | 120.19 | 121.77 | 118.51 | 119.28 | 4.39 Million |
| 18 Jan, 2024 | 116.88 | 121.49 | 115.67 | 120.1 | 5.49 Million |
| 17 Jan, 2024 | 122.1 | 122.38 | 118.02 | 118.34 | 4.63 Million |
| 16 Jan, 2024 | 121.81 | 123.18 | 119.81 | 122.87 | 4.71 Million |
PTK
LPPF
SMRVF
FEMSAUBD
ELWS
WAYS