Maxscend Microelectronics Company Limited (300782.SZ)
CNY 97.18
(0.19%)
CNY 97.18
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 122.52 | 123.5 | 118.73 | 119.43 | 4.74 Million |
| 19 Sep, 2023 | 123.6 | 126.2 | 122.43 | 123.2 | 3.29 Million |
| 18 Sep, 2023 | 125.01 | 126.0 | 123.09 | 123.76 | 3.55 Million |
| 15 Sep, 2023 | 121.79 | 129.79 | 120.91 | 126.3 | 5.92 Million |
| 14 Sep, 2023 | 124.57 | 124.58 | 120.73 | 121.21 | 3.46 Million |
PTK
LPPF
SMRVF
FEMSAUBD
ELWS
WAYS