Maxscend Microelectronics Company Limited (300782.SZ)
CNY 74.85
(0.2%)
CNY 74.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 95.0 | 100.25 | 94.31 | 98.0 | 8.51 Million |
| 20 Feb, 2024 | 94.88 | 97.1 | 92.81 | 96.15 | 5.8 Million |
| 19 Feb, 2024 | 99.56 | 99.58 | 93.21 | 95.8 | 9.25 Million |
| 08 Feb, 2024 | 97.0 | 98.8 | 94.33 | 98.03 | 9 Million |
| 07 Feb, 2024 | 95.0 | 97.76 | 93.08 | 95.4 | 8.8 Million |
| 06 Feb, 2024 | 86.0 | 95.11 | 85.61 | 94.67 | 8.42 Million |
| 05 Feb, 2024 | 88.97 | 89.97 | 83.3 | 87.44 | 8.04 Million |
| 02 Feb, 2024 | 93.98 | 94.6 | 86.16 | 89.5 | 6.4 Million |
| 01 Feb, 2024 | 93.0 | 95.85 | 91.49 | 93.9 | 5.83 Million |
| 31 Jan, 2024 | 96.2 | 96.39 | 92.32 | 92.34 | 6.1 Million |
PTK
LPPF
SMRVF
FEMSAUBD
ELWS
WAYS