Maxscend Microelectronics Company Limited (300782.SZ)

CNY 97.18

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 126.7 128.09 124.7 124.98 3.45 Million
18 Oct, 2023 128.84 129.6 126.1 126.7 2.89 Million
17 Oct, 2023 127.4 129.6 126.2 128.9 3.77 Million
16 Oct, 2023 128.0 128.91 126.0 127.42 4.35 Million
13 Oct, 2023 124.9 128.89 124.5 128.24 5.64 Million
12 Oct, 2023 125.01 127.98 124.5 125.91 5.37 Million
11 Oct, 2023 119.5 125.88 119.3 125.0 7.1 Million
10 Oct, 2023 118.38 122.19 118.38 119.85 4.9 Million
09 Oct, 2023 116.96 119.45 114.85 118.67 3.84 Million
28 Sep, 2023 118.61 119.0 115.8 116.7 3.81 Million