Maxscend Microelectronics Company Limited (300782.SZ)
CNY 74.85
(0.2%)
CNY 74.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 113.8 | 114.66 | 110.81 | 112.82 | 5.69 Million |
| 19 Mar, 2024 | 111.0 | 116.19 | 110.21 | 113.86 | 9.38 Million |
| 18 Mar, 2024 | 108.51 | 111.25 | 107.42 | 111.0 | 6.54 Million |
| 15 Mar, 2024 | 107.11 | 108.19 | 105.99 | 108.12 | 4.9 Million |
| 14 Mar, 2024 | 109.55 | 110.49 | 106.18 | 107.15 | 7.53 Million |
| 13 Mar, 2024 | 112.33 | 112.88 | 109.77 | 110.65 | 5.05 Million |
| 12 Mar, 2024 | 112.0 | 115.06 | 110.69 | 111.62 | 6.9 Million |
| 11 Mar, 2024 | 109.5 | 111.45 | 108.01 | 110.55 | 4.81 Million |
| 08 Mar, 2024 | 109.8 | 112.32 | 109.01 | 111.0 | 4.82 Million |
| 07 Mar, 2024 | 111.97 | 115.0 | 108.81 | 109.1 | 5.92 Million |
PTK
LPPF
SMRVF
FEMSAUBD
ELWS
WAYS